Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOYBEANS NON GM +premium Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 03/26/15 02:07PM CDT.
Click to view more Cash bids

Tedx Pushing Boundaries

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 01:30P Chart for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 01:30P Chart for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 01:30P Chart for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 01:30P Chart for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 01:30P Chart for @C6H
May 16 432'2 435'0 429'0 430'4 -3'0 430'2s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 01:30P Chart for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 01:30P Chart for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 01:30P Chart for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 01:30P Chart for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 01:30P Chart for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 01:30P Chart for @W5N
Sep 15 533'0 538'6 513'0 513'0 -19'0 514'2s 01:30P Chart for @W5U
Dec 15 547'6 553'2 527'4 528'0 -19'2 528'6s 01:30P Chart for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 01:30P Chart for @W6H
May 16 558'0 558'0 548'6 548'6 -17'2 549'4s 01:30P Chart for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 580'6 585'4 562'0 563'4 -17'4 563'2s 01:31P Chart for @MW5K
Jul 15 587'4 591'0 568'0 569'4 -17'2 569'0s 01:31P Chart for @MW5N
Sep 15 598'4 598'4 575'4 576'6 -17'2 576'6s 01:31P Chart for @MW5U
Dec 15 606'4 607'0 587'6 587'6 -17'0 587'2s 01:31P Chart for @MW5Z
Mar 16 617'4 617'4 598'2 599'0 -16'6 599'4s 01:31P Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.700 - 0.025 161.675 01:54P Chart for @LE5J
Jun 15 152.500 152.825 151.550 152.075 - 0.300 152.000 01:56P Chart for @LE5M
Aug 15 149.825 150.200 148.875 149.200 - 0.400 149.050 01:56P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.050 1.225 60.975 01:56P Chart for @HE5J
May 15 66.475 68.250 66.475 67.725 1.200 68.025 01:56P Chart for @HE5K
Jun 15 74.500 75.625 74.375 75.275 0.675 75.150 01:56P Chart for @HE5M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.798100 0.804900 0.797100 0.800600 0.002600 0.798000 01:56P Chart for @CD5M
Sep 15 0.798100 0.804100 0.797900 0.799600 0.002300 0.797300 01:56P Chart for @CD5U
Dec 15 0.801700 0.803700 0.799700 0.799700 0.002700 0.797000 01:56P Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN