 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
672'0 |
683'4 |
665'2 |
680'0 |
9'0 |
682'2s |
01:30P |
|
 |
 |
Sep 13 |
587'0 |
610'6 |
584'6 |
608'0 |
21'0 |
610'0s |
01:30P |
|
 |
 |
Dec 13 |
549'0 |
571'0 |
547'0 |
569'6 |
20'0 |
570'4s |
01:30P |
|
 |
 |
Mar 14 |
560'0 |
581'4 |
557'6 |
580'4 |
20'0 |
581'2s |
01:30P |
|
 |
 |
May 14 |
566'6 |
588'4 |
565'0 |
588'0 |
19'6 |
588'2s |
01:30P |
|
 |
 |
Jul 14 |
574'0 |
595'2 |
571'6 |
594'6 |
19'4 |
594'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1513'0 |
1527'0 |
1505'2 |
1518'4 |
12'2 |
1523'0s |
01:30P |
|
 |
 |
Aug 13 |
1435'4 |
1450'4 |
1429'0 |
1443'0 |
11'4 |
1447'0s |
01:30P |
|
 |
 |
Sep 13 |
1338'0 |
1358'0 |
1331'6 |
1348'6 |
15'4 |
1352'6s |
01:30P |
|
 |
 |
Nov 13 |
1291'6 |
1319'0 |
1285'4 |
1306'0 |
21'0 |
1310'6s |
01:30P |
|
 |
 |
Jan 14 |
1296'4 |
1322'6 |
1291'4 |
1311'4 |
19'4 |
1314'6s |
01:30P |
|
 |
 |
Mar 14 |
1293'4 |
1319'6 |
1292'2 |
1309'6 |
17'2 |
1312'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
684'4 |
710'6 |
682'4 |
705'2 |
19'4 |
707'0s |
01:30P |
|
 |
 |
Sep 13 |
692'0 |
718'0 |
689'6 |
712'2 |
19'4 |
714'2s |
01:30P |
|
 |
 |
Dec 13 |
704'4 |
730'6 |
702'6 |
725'2 |
19'0 |
727'0s |
01:30P |
|
 |
 |
Mar 14 |
717'6 |
744'0 |
717'6 |
738'6 |
19'2 |
741'0s |
01:30P |
|
 |
 |
May 14 |
729'0 |
754'2 |
728'2 |
750'0 |
19'0 |
751'2s |
01:30P |
|
 |
 |
Jul 14 |
734'6 |
761'0 |
734'2 |
756'2 |
18'4 |
757'2s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
799'0 |
819'2 |
797'6 |
812'2 |
14'4 |
813'4s |
01:32P |
|
 |
 |
Sep 13 |
780'2 |
799'6 |
779'2 |
792'4 |
14'4 |
794'6s |
01:32P |
|
 |
 |
Dec 13 |
787'6 |
806'4 |
787'0 |
802'6 |
15'0 |
803'4s |
01:32P |
|
 |
 |
Mar 14 |
803'6 |
820'2 |
802'0 |
816'0 |
14'2 |
816'0s |
01:33P |
|
 |
 |
May 14 |
809'2 |
826'0 |
809'2 |
822'4 |
13'2 |
822'4s |
01:33P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.425 |
120.600 |
119.425 |
120.150 |
0.650 |
119.500 |
01:47P |
|
 |
 |
Aug 13 |
119.000 |
120.600 |
119.000 |
120.225 |
1.200 |
119.025 |
01:54P |
|
 |
 |
Oct 13 |
122.575 |
124.050 |
122.550 |
123.800 |
1.275 |
122.525 |
01:53P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
99.100 |
101.325 |
99.075 |
100.200 |
1.500 |
98.700 |
01:52P |
|
 |
 |
Aug 13 |
97.500 |
99.500 |
97.400 |
98.425 |
1.125 |
97.300 |
01:53P |
|
 |
 |
Oct 13 |
85.050 |
86.000 |
85.050 |
85.475 |
0.600 |
84.875 |
01:54P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 13 |
0.9771 |
0.9808 |
0.9718 |
0.9718 |
-0.0062 |
0.9780 |
01:54P |
|
 |
 |
Dec 13 |
0.9745 |
0.9785 |
0.9698 |
0.9700 |
-0.0059 |
0.9759 |
01:54P |
|
 |
 |
Mar 14 |
0.9725 |
0.9758 |
0.9677 |
0.9695 |
-0.0042 |
0.9737 |
01:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|