Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOYBEANS NON GM +premium Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 01/27/15 02:17AM CST.
Click to view more Cash bids

Tedx Pushing Boundaries

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'6 -1'2 384'0 02:06A Chart for @C5H
May 15 392'0 392'2 390'4 391'2 -1'2 392'4 02:06A Chart for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 02:06A Chart for @C5N
Sep 15 406'0 406'0 404'4 404'4 -2'0 406'4 02:05A Chart for @C5U
Dec 15 413'6 414'2 412'2 413'0 -1'2 414'2 02:06A Chart for @C5Z
Mar 16 422'2 422'2 421'4 421'6 -1'0 422'6 02:06A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 979'6 -3'6 983'4 02:06A Chart for @S5H
May 15 989'6 992'4 986'4 986'4 -3'6 990'2 02:05A Chart for @S5K
Jul 15 995'0 998'2 992'2 992'6 -3'2 996'0 02:06A Chart for @S5N
Aug 15 993'6 997'6 993'0 993'6 -2'4 996'2 02:05A Chart for @S5Q
Sep 15 983'2 983'6 977'6 977'6 -5'0 982'6 02:06A Chart for @S5U
Nov 15 969'6 972'0 966'2 966'2 -5'4 971'6 02:06A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 518'0 -2'4 520'4 02:06A Chart for @W5H
May 15 524'2 524'2 521'2 521'2 -3'0 524'2 02:04A Chart for @W5K
Jul 15 529'2 529'2 525'6 525'6 -3'4 529'2 02:05A Chart for @W5N
Sep 15 537'2 537'2 534'4 534'4 -2'6 537'2 02:05A Chart for @W5U
Dec 15 549'0 549'0 546'0 546'2 -3'0 549'2 02:06A Chart for @W5Z
Mar 16 552'4 552'4 552'4 552'4 -3'2 555'6 02:06A Chart for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 569'0 567'4 567'6 -1'2 569'0 02:06A Chart for @MW5H
May 15 576'2 576'2 575'0 575'2 -0'6 576'0 02:06A Chart for @MW5K
Jul 15 585'2 585'2 584'0 584'0 -0'6 584'6 02:04A Chart for @MW5N
Sep 15 593'6 593'6 592'6 592'6 -0'4 593'2 02:04A Chart for @MW5U
Dec 15 603'0 603'2 602'4 602'4 -0'4 603'0 02:06A Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 01/26 Chart for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 01/26 Chart for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 01/26 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 01/26 Chart for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 01/26 Chart for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 01/26 Chart for @HE5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.801000 0.801400 0.799700 0.800700 -0.001800 0.802500 02:05A Chart for @CD5H
Jun 15 0.799200 0.800300 0.798900 0.799700 -0.001900 0.801600 02:05A Chart for @CD5M
Sep 15 0.798700 0.799200 0.798200 0.798700 -0.002200 0.800900 02:05A Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN