Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 10/30/14 08:38AM CDT.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 08:26A Chart for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 08:27A Chart for @C5H
May 15 397'0 402'4 396'2 397'2 0'2 397'0 08:15A Chart for @C5K
Jul 15 403'0 408'2 402'4 403'2 -0'2 403'4 08:27A Chart for @C5N
Sep 15 408'6 413'2 407'4 407'4 -1'6 409'2 08:08A Chart for @C5U
Dec 15 416'0 420'0 414'4 415'4 -0'6 416'2 08:26A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1036'6 -6'2 1043'0 08:24A Chart for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'0 -7'0 1049'0 08:25A Chart for @S5F
Mar 15 1056'0 1066'2 1045'6 1048'4 -7'4 1056'0 08:25A Chart for @S5H
May 15 1062'6 1072'4 1052'0 1055'2 -7'4 1062'6 07:45A Chart for @S5K
Jul 15 1069'0 1078'4 1058'4 1061'2 -8'0 1069'2 08:26A Chart for @S5N
Aug 15 1068'6 1068'6 1066'6 1066'6 -1'0 1067'6 07:45A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 08:26A Chart for @W4Z
Mar 15 553'6 558'0 546'0 549'0 -2'0 551'0 08:25A Chart for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 08:00A Chart for @W5K
Jul 15 565'4 571'4 561'0 565'0 -0'6 565'6 08:22A Chart for @W5N
Sep 15 575'0 577'4 575'0 577'4 1'4 576'0 07:45A Chart for @W5U
Dec 15 592'4 595'0 586'6 587'4 -1'0 588'4 07:45A Chart for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 580'0 580'2 -2'2 582'4 08:20A Chart for @MW4Z
Mar 15 592'4 596'6 590'2 590'4 -2'0 592'4 07:45A Chart for @MW5H
May 15 602'0 605'0 600'4 601'4 0'2 601'2 07:45A Chart for @MW5K
Jul 15 609'6 609'6 609'6 609'6 -0'6 610'4 07:45A Chart for @MW5N
Sep 15 617'4 617'4 617'4 617'4 -1'0 618'4 07:45A Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.400 169.100 169.250 0.250 169.000 08:22A Chart for @LE4V
Dec 14 166.925 167.125 166.675 166.975 0.225 166.750 08:26A Chart for @LE4Z
Feb 15 167.150 167.425 167.075 167.375 167.375 08:26A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 88.725 88.825 0.225 88.600 08:25A Chart for @HE4Z
Feb 15 88.600 88.750 88.200 88.200 0.150 88.050 08:26A Chart for @HE5G
Apr 15 89.125 89.475 89.000 89.000 -0.100 89.100 08:26A Chart for @HE5J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.892900 0.894600 0.889900 0.893400 0.001200 0.892200 08:27A Chart for @CD4Z
Mar 15 0.890900 0.892400 0.888000 0.892100 0.002000 0.890100 08:26A Chart for @CD5H
Jun 15 0.888400 0.890200 0.888400 0.888400 0.000400 0.888000 08:26A Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN