Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2013 Crop    
 SOYBEANS Chart 2013 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 08/22/14 08:35PM CDT.
Click to view more Cash bids

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 03:50P Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 03:56P Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 03:47P Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 01:30P Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 02:41P Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 03:04P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 02:30P Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 02:45P Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 03:41P Chart for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 02:42P Chart for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 02:30P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 03:45P Chart for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 03:08P Chart for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 03:04P Chart for @W5H
May 15 583'2 595'6 582'6 587'4 7'2 589'2s 02:52P Chart for @W5K
Jul 15 593'6 603'0 589'4 593'4 6'6 596'0s 01:30P Chart for @W5N
Sep 15 600'2 613'4 600'2 612'4 5'4 605'6s 01:30P Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 01:43P Chart for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 02:44P Chart for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 01:43P Chart for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 01:43P Chart for @MW5K
Jul 15 654'6 665'2 654'6 660'2 10'4 660'4s 01:43P Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 04:00P Chart for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 04:00P Chart for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 04:00P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.775 92.525 93.350 -0.750 92.875s 04:08P Chart for @HE4V
Dec 14 87.800 88.525 86.550 87.425 -0.400 87.150s 04:00P Chart for @HE4Z
Feb 15 86.800 87.475 85.675 86.850 0.075 86.525s 04:00P Chart for @HE5G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.913400 0.914600 0.910000 0.913500 0.000100 0.913100s 04:00P Chart for @CD4U
Dec 14 0.910900 0.912600 0.908200 0.910900 0.000100 0.911100s 04:00P Chart for @CD4Z
Mar 15 0.909300 0.909300 0.909300 0.909300 0.000100 0.909100s 04:00P Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN