Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 09/30/14 08:47AM CDT.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 323'6 -2'0 325'6 08:37A Chart for @C4Z
Mar 15 338'0 338'4 336'2 336'4 -2'0 338'4 08:37A Chart for @C5H
May 15 346'6 347'0 345'0 345'0 -2'0 347'0 08:37A Chart for @C5K
Jul 15 353'4 354'2 352'0 352'0 -2'0 354'0 08:37A Chart for @C5N
Sep 15 361'0 361'4 359'2 359'2 -2'0 361'2 08:37A Chart for @C5U
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 08:37A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 914'0 914'4 -9'0 923'4 08:37A Chart for @S4X
Jan 15 931'0 931'0 922'6 923'0 -9'2 932'2 08:37A Chart for @S5F
Mar 15 939'2 939'2 931'2 931'4 -9'0 940'4 08:37A Chart for @S5H
May 15 947'6 947'6 939'6 939'6 -9'0 948'6 08:37A Chart for @S5K
Jul 15 953'0 953'0 946'2 946'2 -8'4 954'6 08:37A Chart for @S5N
Aug 15 954'0 954'0 949'4 949'6 -7'6 957'4 08:37A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 475'0 476'4 -4'6 481'2 08:37A Chart for @W4Z
Mar 15 494'0 495'0 488'2 489'4 -4'4 494'0 08:37A Chart for @W5H
May 15 502'6 502'6 497'2 498'2 -4'4 502'6 08:37A Chart for @W5K
Jul 15 508'2 509'2 503'4 504'4 -4'0 508'4 08:37A Chart for @W5N
Sep 15 519'2 519'2 515'2 515'2 -3'4 518'6 08:36A Chart for @W5U
Dec 15 534'6 535'0 530'4 530'4 -4'0 534'4 08:37A Chart for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 533'6 535'2 -4'0 539'2 08:37A Chart for @MW4Z
Mar 15 553'0 553'4 548'0 549'2 -4'4 553'6 08:37A Chart for @MW5H
May 15 565'0 565'0 560'0 560'2 -4'6 565'0 08:37A Chart for @MW5K
Jul 15 574'4 574'6 571'6 573'2 -3'0 576'2 08:37A Chart for @MW5N
Sep 15 586'2 587'0 Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.375 0.425 160.950 08:37A Chart for @LE4V
Dec 14 164.900 164.975 164.450 164.750 0.275 164.475 08:37A Chart for @LE4Z
Feb 15 164.425 164.700 164.150 164.500 0.150 164.350 08:37A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.125 107.325 108.000 0.675 107.325 08:37A Chart for @HE4V
Dec 14 94.800 95.725 94.800 95.350 0.500 94.850 08:37A Chart for @HE4Z
Feb 15 90.150 90.500 89.975 90.350 0.400 89.950 08:36A Chart for @HE5G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.894200 0.896400 0.890900 0.892400 -0.002900 0.895300 08:36A Chart for @CD4Z
Mar 15 0.892700 0.894400 0.889000 0.890600 -0.002800 0.893400 08:36A Chart for @CD5H
Jun 15 0.890800 0.888200 0.891700 0.891500 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN