Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 10/24/14 03:28PM CDT.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:13P Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:09P Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 02:35P Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 02:48P Chart for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 02:30P Chart for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 02:31P Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 01:30P Chart for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 01:30P Chart for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 01:30P Chart for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 02:47P Chart for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 03:14P Chart for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 03:14P Chart for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 03:15P Chart for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 03:15P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.275 168.250 01:55P Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 1.575 166.900 01:55P Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 1.800 166.550 01:55P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.750 90.250 01:55P Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875 01:55P Chart for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.450 89.200 01:55P Chart for @HE5J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888900 0.892100 0.888300 0.889000 0.000200 0.889300 03:16P Chart for @CD4Z
Mar 15 0.887800 0.889800 0.886400 0.887100 0.000400 0.887200 03:16P Chart for @CD5H
Jun 15 0.886100 0.886800 0.884500 0.886100 0.000500 0.885100 02:03P Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN