Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2013 Crop    
 SOYBEANS Chart 2013 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 07/24/14 08:33PM CDT.
Click to view more Cash bids

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H
May 15 389'0 389'4 388'6 389'4 0'0 389'4 08:32P Chart for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 08:27P Chart for @C5N
Sep 15 403'6 404'0 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Chart for @S4Q
Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Chart for @S4U
Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:31P Chart for @S4X
Jan 15 1091'0 1094'0 1087'2 1087'6 -3'6 1091'4 08:31P Chart for @S5F
Mar 15 1094'6 1094'6 1093'2 1094'0 -3'4 1097'4 08:31P Chart for @S5H
May 15 1101'0 1104'4 1100'2 1100'2 -3'2 1103'4 08:31P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z
Mar 15 573'0 572'6 Chart for @W5H
May 15 588'0 590'2 588'0 590'2 2'0 588'2 08:26P Chart for @W5K
Jul 15 600'0 603'4 600'0 602'0 1'4 600'4 08:26P Chart for @W5N
Sep 15 617'6 613'0 Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 620'6 619'4 620'6 1'0 619'6 08:26P Chart for @MW4U
Dec 14 627'6 628'4 627'6 628'4 1'2 627'2 08:26P Chart for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H
May 15 647'6 647'6 646'4 647'6 1'4 646'2 08:26P Chart for @MW5K
Jul 15 658'4 660'4 653'0 654'0 -4'4 653'0s 08:26P Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.075 156.450 157.075 0.525 156.550 08:32P Chart for @LE4Q
Oct 14 158.400 158.400 157.575 158.325 0.275 158.050 08:32P Chart for @LE4V
Dec 14 157.975 157.975 157.250 157.925 0.150 157.775 08:32P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 122.600 - 0.600 123.200 08:32P Chart for @HE4Q
Oct 14 108.100 108.150 107.750 107.750 - 0.150 107.900 08:31P Chart for @HE4V
Dec 14 98.500 98.625 98.250 98.250 -0.375 98.625 08:31P Chart for @HE4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.929600 0.929800 0.929400 0.929800 0.000500 0.929300 08:32P Chart for @CD4U
Dec 14 0.928300 0.928300 0.927400 0.927500 0.000300 0.927200 08:30P Chart for @CD4Z
Mar 15 0.925850 0.925600 0.927000 0.925300 Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN