Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOYBEANS NON GM Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 12/22/14 08:12PM CST.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 411'0 411'0 -0'6 411'6 08:00P Chart for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 08:00P Chart for @C5K
Jul 15 426'4 426'4 425'6 425'6 -1'0 426'6 08:00P Chart for @C5N
Sep 15 428'2 428'2 428'2 428'2 -1'0 429'2 08:00P Chart for @C5U
Dec 15 434'0 434'2 434'0 434'0 -0'6 434'6 07:58P Chart for @C5Z
Mar 16 442'2 442'4 442'2 442'4 -0'6 443'2 07:58P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1037'2 1033'2 1035'4 -2'6 1038'2 08:00P Chart for @S5F
Mar 15 1044'6 1045'0 1040'6 1043'0 -2'6 1045'6 08:00P Chart for @S5H
May 15 1052'4 1052'4 1048'6 1050'6 -2'6 1053'4 08:00P Chart for @S5K
Jul 15 1055'4 1057'4 1054'4 1055'4 -4'2 1059'6 08:01P Chart for @S5N
Aug 15 1058'6 1058'6 Chart for @S5Q
Sep 15 1038'4 1040'6 1038'4 1039'0 7'0 1039'4s 08:01P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 625'0 625'0 621'0 621'2 -4'4 625'6 07:59P Chart for @W5H
May 15 626'6 627'0 624'4 624'4 -4'6 629'2 07:59P Chart for @W5K
Jul 15 629'6 629'6 625'4 625'4 -5'2 630'6 07:59P Chart for @W5N
Sep 15 636'2 637'4 Chart for @W5U
Dec 15 645'2 646'2 Chart for @W5Z
Mar 16 651'4 662'4 646'6 654'2 -6'6 649'2s 07:45P Chart for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 643'6 644'0 640'2 640'6 -4'2 645'0 07:58P Chart for @MW5H
May 15 647'0 647'0 647'0 647'0 -4'0 651'0 08:00P Chart for @MW5K
Jul 15 658'0 673'6 656'6 658'4 -2'2 658'4s 08:00P Chart for @MW5N
Sep 15 662'4 677'0 659'2 664'4 -0'6 663'4s 08:00P Chart for @MW5U
Dec 15 669'4 683'0 669'4 670'4 -0'6 671'6s 08:00P Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.858000 0.858700 0.857100 0.858500 0.001200 0.857300 08:00P Chart for @CD5H
Jun 15 0.856700 0.856700 0.856700 0.856700 0.001100 0.855600 07:56P Chart for @CD5M
Sep 15 0.855000 0.853900 0.854200 0.853900 Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN