Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2013 Crop    
 SOYBEANS Chart 2013 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 09/01/14 03:53PM CDT.
Click to view more Cash bids

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 09:00A Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 03:09P Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 09:22A Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 01:19P Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 10:10A Chart for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 02:51P Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 03:26A Chart for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/31 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 03:29P Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 10:10A Chart for @W5H
May 15 604'0 606'0 590'0 593'0 -8'4 592'2s 08/31 Chart for @W5K
Jul 15 604'0 610'2 596'4 599'6 -6'0 599'2s 08/31 Chart for @W5N
Sep 15 612'2 618'4 606'6 608'6 -5'4 608'0s 08/31 Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/31 Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/31 Chart for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/31 Chart for @MW5H
May 15 661'0 661'0 647'6 650'0 -1'2 652'6s 08/31 Chart for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 08/31 Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 03:11P Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 10:20A Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08/31 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 03:09P Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08:50A Chart for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 08:50A Chart for @HE5G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.919300 0.920800 0.919000 0.920200 0.000700 0.919500 03:29P Chart for @CD4U
Dec 14 0.917500 0.918700 0.917100 0.918400 0.000900 0.917500 12:30P Chart for @CD4Z
Mar 15 0.917800 0.915900 0.916000 0.915500 Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN