Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 10/20/14 04:09PM CDT.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:57P Chart for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K
Jul 15 374'4 378'4 371'4 378'0 0'4 378'0s 01:30P Chart for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 385'4s 02:30P Chart for @C5U
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 02:55P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H
May 15 974'6 975'0 960'4 970'0 -7'6 969'0s 03:22P Chart for @S5K
Jul 15 981'2 981'2 967'4 976'4 -7'6 976'0s 03:24P Chart for @S5N
Aug 15 980'4 980'4 969'6 977'4 -7'4 978'0s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 03:39P Chart for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 01:30P Chart for @W5K
Jul 15 541'0 541'0 533'0 540'0 -2'4 539'0s 02:32P Chart for @W5N
Sep 15 550'0 550'0 543'4 549'4 -1'6 549'0s 01:30P Chart for @W5U
Dec 15 561'4 563'0 557'0 562'0 -2'0 562'2s 01:30P Chart for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 562'2 567'0 -3'6 566'6s 03:16P Chart for @MW4Z
Mar 15 575'4 576'2 569'4 574'0 -1'2 574'4s 01:31P Chart for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 03:54P Chart for @MW5K
Jul 15 591'2 591'2 585'4 590'6 -0'6 590'4s 03:54P Chart for @MW5N
Sep 15 599'2 599'2 596'0 599'2 -0'4 598'4s 01:31P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.050 167.925 164.825 167.600 2.550 167.900 03:58P Chart for @LE4V
Dec 14 165.125 168.050 165.100 168.000 2.950 168.025 03:58P Chart for @LE4Z
Feb 15 164.025 167.025 164.000 166.750 2.725 166.900 03:58P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.400 88.575 88.600 -1.975 89.150 03:58P Chart for @HE4Z
Feb 15 86.900 87.475 86.000 86.025 -1.525 86.400 03:58P Chart for @HE5G
Apr 15 87.275 87.700 86.375 86.825 -0.675 86.975 03:58P Chart for @HE5J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.884700 0.887400 0.884100 0.884800 -0.001100 0.884900 03:58P Chart for @CD4Z
Mar 15 0.882700 0.885100 0.882100 0.883500 -0.000300 0.882800 03:58P Chart for @CD5H
Jun 15 0.880700 0.881300 0.880600 0.881000 -0.001000 0.880800 03:58P Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN