Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2015 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2015 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2015 Crop    
Price as of 07/29/15 08:25AM CDT.
Click to view more Cash bids

Tedx Pushing Boundaries

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 08:13A Chart for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 08:11A Chart for @C5Z
Mar 16 399'4 399'4 390'2 391'2 -5'2 396'4 08:01A Chart for @C6H
May 16 405'0 405'0 396'6 398'0 -4'4 402'4 08:08A Chart for @C6K
Jul 16 409'4 409'6 402'0 402'4 -5'4 408'0 07:45A Chart for @C6N
Sep 16 396'2 396'2 391'2 391'4 -4'6 396'2 07:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 974'2 -0'4 974'6 08:01A Chart for @S5Q
Sep 15 956'6 957'0 949'4 952'4 -1'4 954'0 08:03A Chart for @S5U
Nov 15 947'0 947'6 940'6 943'0 -1'6 944'6 08:13A Chart for @S5X
Jan 16 953'0 953'2 946'4 949'6 -1'0 950'6 07:45A Chart for @S6F
Mar 16 951'6 951'6 944'2 947'4 -2'0 949'4 07:45A Chart for @S6H
May 16 946'0 946'4 940'2 943'4 -2'0 945'4 08:02A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 505'0 506'0 -4'6 510'6 08:13A Chart for @W5U
Dec 15 521'0 521'4 514'4 515'4 -4'6 520'2 08:13A Chart for @W5Z
Mar 16 528'4 529'4 522'4 523'4 -4'6 528'2 08:12A Chart for @W6H
May 16 532'6 532'6 527'4 527'4 -5'2 532'6 07:45A Chart for @W6K
Jul 16 533'0 533'0 531'0 531'0 -4'0 535'0 07:45A Chart for @W6N
Sep 16 541'4 541'4 541'0 541'0 -2'0 543'0 07:45A Chart for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 540'0 540'0 535'6 537'0 -3'2 540'2 07:45A Chart for @MW5U
Dec 15 555'6 556'4 553'0 553'2 -4'2 557'4 07:45A Chart for @MW5Z
Mar 16 571'6 572'2 570'0 570'0 -4'0 574'0 07:45A Chart for @MW6H
May 16 580'6 580'6 580'2 580'2 -4'0 584'2 07:45A Chart for @MW6K
Jul 16 591'0 597'0 591'0 594'6 3'2 593'6s 07:45A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.275 144.925 144.975 - 0.075 145.050 08:13A Chart for @LE5Q
Oct 15 146.900 146.925 146.750 146.775 - 0.025 146.800 08:13A Chart for @LE5V
Dec 15 148.525 148.625 148.400 148.475 0.100 148.375 08:14A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 80.000 79.575 80.000 0.525 79.475 08:14A Chart for @HE5Q
Oct 15 65.650 66.200 65.600 66.150 1.100 65.050 08:14A Chart for @HE5V
Dec 15 62.050 62.500 62.000 62.450 0.875 61.575 08:14A Chart for @HE5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.773500 0.773500 0.770900 0.771900 -0.001100 0.773000 08:14A Chart for @CD5U
Dec 15 0.773200 0.773200 0.770600 0.771400 -0.001300 0.772700 08:14A Chart for @CD5Z
Mar 16 0.772200 0.771300 0.767000 0.772600 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN