Weather Markets Page Grain Portfolio DTN Renewable Fuels Headline News DTN Ag Headlines
 
 
Farmer Style
Check out this fun video by the Peterson Bros!! http://www.youtube.com/watch?v=LX153eYcVrY

Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44

BASF Feeding world
Click on the link to watch BASF video on farmers feeding the world    http://www.youtube.com/watch?v=joUggaD6Mr0

Pioneer Impact Plot Video
Click here to watch Pioneer Hibred Video on New Impact Plots for testing hybrids
http://www.youtube.com/watch?v=iLqISqyiphU&feature=related


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2012 Crop    
 SOYBEANS Chart 2012 Crop    
 SOFT RED/WHITE WHEAT Chart 2012 Crop    
 HARD RED WINTER+PROTEIN Chart 2012 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2012 Crop    
Price as of 06/19/13 02:05PM CDT.
Click to view more Cash bids

DTN Weather
Local Weather
Radar
Current Temperatures
North American Satellite
US Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
Growing Degree Days
Soil Temperatures
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 683'4 665'2 680'0 9'0 682'2s 01:30P Chart for @C3N
Sep 13 587'0 610'6 584'6 608'0 21'0 610'0s 01:30P Chart for @C3U
Dec 13 549'0 571'0 547'0 569'6 20'0 570'4s 01:30P Chart for @C3Z
Mar 14 560'0 581'4 557'6 580'4 20'0 581'2s 01:30P Chart for @C4H
May 14 566'6 588'4 565'0 588'0 19'6 588'2s 01:30P Chart for @C4K
Jul 14 574'0 595'2 571'6 594'6 19'4 594'4s 01:30P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1527'0 1505'2 1518'4 12'2 1523'0s 01:30P Chart for @S3N
Aug 13 1435'4 1450'4 1429'0 1443'0 11'4 1447'0s 01:30P Chart for @S3Q
Sep 13 1338'0 1358'0 1331'6 1348'6 15'4 1352'6s 01:30P Chart for @S3U
Nov 13 1291'6 1319'0 1285'4 1306'0 21'0 1310'6s 01:30P Chart for @S3X
Jan 14 1296'4 1322'6 1291'4 1311'4 19'4 1314'6s 01:30P Chart for @S4F
Mar 14 1293'4 1319'6 1292'2 1309'6 17'2 1312'4s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 710'6 682'4 705'2 19'4 707'0s 01:30P Chart for @W3N
Sep 13 692'0 718'0 689'6 712'2 19'4 714'2s 01:30P Chart for @W3U
Dec 13 704'4 730'6 702'6 725'2 19'0 727'0s 01:30P Chart for @W3Z
Mar 14 717'6 744'0 717'6 738'6 19'2 741'0s 01:30P Chart for @W4H
May 14 729'0 754'2 728'2 750'0 19'0 751'2s 01:30P Chart for @W4K
Jul 14 734'6 761'0 734'2 756'2 18'4 757'2s 01:30P Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 799'0 819'2 797'6 812'2 14'4 813'4s 01:32P Chart for @MW3N
Sep 13 780'2 799'6 779'2 792'4 14'4 794'6s 01:32P Chart for @MW3U
Dec 13 787'6 806'4 787'0 802'6 15'0 803'4s 01:32P Chart for @MW3Z
Mar 14 803'6 820'2 802'0 816'0 14'2 816'0s 01:33P Chart for @MW4H
May 14 809'2 826'0 809'2 822'4 13'2 822'4s 01:33P Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 120.600 119.425 120.150 0.650 119.500 01:47P Chart for @LE3M
Aug 13 119.000 120.600 119.000 120.225 1.200 119.025 01:54P Chart for @LE3Q
Oct 13 122.575 124.050 122.550 123.800 1.275 122.525 01:53P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 99.100 101.325 99.075 100.200 1.500 98.700 01:52P Chart for @HE3N
Aug 13 97.500 99.500 97.400 98.425 1.125 97.300 01:53P Chart for @HE3Q
Oct 13 85.050 86.000 85.050 85.475 0.600 84.875 01:54P Chart for @HE3V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 13 0.9771 0.9808 0.9718 0.9718 -0.0062 0.9780 01:54P Chart for @CD3U
Dec 13 0.9745 0.9785 0.9698 0.9700 -0.0059 0.9759 01:54P Chart for @CD3Z
Mar 14 0.9725 0.9758 0.9677 0.9695 -0.0042 0.9737 01:55P Chart for @CD4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN