Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2013 Crop    
 SOYBEANS Chart 2013 Crop    
 SOFT RED/WHITE WHEAT Chart 2013 Crop    
 HARD RED WINTER+PROTEIN Chart 2013 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2013 Crop    
Price as of 04/20/14 06:27PM CDT.
Click to view more Cash bids

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:01P Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:00P Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 05:55P Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 06:15P Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 06:05P Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 05:21P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 05:48P Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:12P Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 06:09P Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 06:08P Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 02:00P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04:58P Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 05:49P Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 02:00P Chart for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04:00P Chart for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04:00P Chart for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 02:00P Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 02:00P Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04:40P Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04:40P Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04:40P Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04:40P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 05:48P Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:57P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 02:00P Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 05:49P Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:58P Chart for @HE4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.905900 0.906300 0.905500 0.906100 -0.001300 0.907400 06:15P Chart for @CD4M
Sep 14 0.904100 0.903700 0.904700 0.905400 Chart for @CD4U
Dec 14 0.902000 0.899350 0.903800 0.903400 Chart for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN