Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2013 Crop    
 SOYBEANS Chart 2013 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 07/29/14 05:42AM CDT.
Click to view more Cash bids

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 365'6 366'2 -1'4 367'6 05:31A Chart for @C4U
Dec 14 376'4 377'2 374'4 374'6 -2'0 376'6 05:31A Chart for @C4Z
Mar 15 388'4 389'0 386'4 386'6 -1'6 388'4 05:31A Chart for @C5H
May 15 396'4 397'0 394'4 394'4 -2'0 396'4 05:31A Chart for @C5K
Jul 15 403'0 403'2 402'0 402'4 -1'0 403'4 05:31A Chart for @C5N
Sep 15 409'2 409'6 408'6 408'6 -1'4 410'2 05:31A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1233'4 1233'6 -2'6 1236'4 05:31A Chart for @S4Q
Sep 14 1138'4 1143'6 1132'6 1132'6 -4'2 1137'0 05:31A Chart for @S4U
Nov 14 1112'0 1116'4 1105'0 1105'2 -2'4 1107'6 05:31A Chart for @S4X
Jan 15 1118'6 1122'2 1111'4 1111'6 -2'4 1114'2 05:31A Chart for @S5F
Mar 15 1122'0 1128'0 1118'0 1118'0 -2'0 1120'0 05:31A Chart for @S5H
May 15 1130'6 1133'2 1124'0 1124'2 -1'0 1125'2 05:31A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 532'4 533'2 -1'4 534'6 05:31A Chart for @W4U
Dec 14 556'2 557'6 555'0 555'4 -2'2 557'6 05:31A Chart for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 05:31A Chart for @W5H
May 15 594'6 594'6 593'0 593'2 -1'4 594'6 05:31A Chart for @W5K
Jul 15 604'0 605'6 604'0 604'4 -1'4 606'0 05:31A Chart for @W5N
Sep 15 616'2 616'2 616'2 616'2 -1'6 618'0 05:31A Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 620'0 620'0 -1'2 621'2 05:29A Chart for @MW4U
Dec 14 630'0 630'2 629'0 629'2 -1'4 630'6 05:15A Chart for @MW4Z
Mar 15 642'0 642'4 642'0 642'4 -0'2 642'6 05:15A Chart for @MW5H
May 15 648'6 649'6 648'4 648'4 -4'2 650'0s 05:15A Chart for @MW5K
Jul 15 659'4 656'6 Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.175 159.175 0.125 159.050 05:30A Chart for @LE4Q
Oct 14 159.475 159.475 159.175 159.200 0.125 159.075 05:30A Chart for @LE4V
Dec 14 159.000 159.525 159.000 159.425 0.175 159.250 05:29A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 05:29A Chart for @HE4Q
Oct 14 105.800 105.950 105.375 105.625 - 1.000 106.625 05:30A Chart for @HE4V
Dec 14 96.475 96.800 96.150 96.575 -0.775 97.350 05:29A Chart for @HE4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.924900 0.925000 0.923700 0.924000 -0.000500 0.924500 05:31A Chart for @CD4U
Dec 14 0.922500 0.922500 0.921800 0.922100 -0.000400 0.922500 05:31A Chart for @CD4Z
Mar 15 0.920250 0.920250 0.920100 0.920400 Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN