Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 05/22/15 10:59AM CDT.
Click to view more Cash bids

Tedx Pushing Boundaries

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 360'4 360'6 -4'2 365'0 10:48A Chart for @C5N
Sep 15 370'2 374'0 366'6 367'0 -4'4 371'4 10:48A Chart for @C5U
Dec 15 381'4 384'6 377'4 377'6 -4'4 382'2 10:48A Chart for @C5Z
Mar 16 392'4 395'0 388'2 388'6 -4'0 392'6 10:48A Chart for @C6H
May 16 399'4 402'0 395'6 396'0 -4'0 400'0 10:48A Chart for @C6K
Jul 16 405'0 407'2 402'0 402'0 -4'0 406'0 10:48A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 930'4 930'4 -8'0 938'4 10:48A Chart for @S5N
Aug 15 929'2 933'6 922'2 922'2 -7'4 929'6 10:48A Chart for @S5Q
Sep 15 918'6 924'4 913'6 913'6 -6'4 920'2 10:48A Chart for @S5U
Nov 15 918'0 923'2 912'0 912'0 -6'4 918'4 10:48A Chart for @S5X
Jan 16 924'6 930'2 919'4 919'4 -6'0 925'4 10:48A Chart for @S6F
Mar 16 930'0 935'6 925'0 925'0 -6'0 931'0 10:48A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'2 511'6 -10'2 522'0 10:48A Chart for @W5N
Sep 15 529'0 536'4 518'6 519'0 -10'4 529'4 10:48A Chart for @W5U
Dec 15 542'0 549'6 532'0 532'4 -10'0 542'4 10:48A Chart for @W5Z
Mar 16 560'6 563'2 545'6 545'6 -10'0 555'6 10:48A Chart for @W6H
May 16 571'0 571'0 554'0 554'0 -9'6 563'6 10:48A Chart for @W6K
Jul 16 567'0 575'2 558'6 558'6 -9'2 568'0 10:48A Chart for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 568'4 569'4 -8'6 578'2 10:48A Chart for @MW5N
Sep 15 589'2 594'0 579'6 580'4 -8'6 589'2 10:48A Chart for @MW5U
Dec 15 601'0 606'6 593'2 594'0 -8'4 602'4 10:48A Chart for @MW5Z
Mar 16 615'0 620'0 606'4 606'4 -8'6 615'2 10:48A Chart for @MW6H
May 16 614'2 614'2 614'2 614'2 -7'2 621'4 10:48A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.400 151.475 151.600 - 0.775 152.375 10:48A Chart for @LE5M
Aug 15 150.600 151.025 150.025 150.150 - 0.750 150.900 10:48A Chart for @LE5Q
Oct 15 152.300 152.850 151.900 151.975 - 0.650 152.625 10:48A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 84.100 0.325 83.775 10:48A Chart for @HE5M
Jul 15 83.800 84.175 83.575 84.175 0.325 83.850 10:48A Chart for @HE5N
Aug 15 83.775 84.125 83.500 84.125 0.050 84.075 10:48A Chart for @HE5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.819200 0.821100 0.813100 0.813800 -0.005200 0.819000 10:48A Chart for @CD5M
Sep 15 0.818500 0.820000 0.812100 0.812800 -0.005100 0.817900 10:49A Chart for @CD5U
Dec 15 0.817300 0.818700 0.811300 0.812300 -0.004600 0.816900 10:49A Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN