Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOYBEANS NON GM +premium Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 02/26/15 09:59PM CST.
Click to view more Cash bids

Tedx Pushing Boundaries

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 09:48P Chart for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 09:48P Chart for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 09:48P Chart for @C5N
Sep 15 403'4 403'4 402'4 403'0 -0'6 403'6 09:47P Chart for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 09:46P Chart for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 09:46P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'0 1021'2 1030'0 6'0 1024'0 09:47P Chart for @S5H
May 15 1026'0 1032'4 1023'4 1032'2 5'6 1026'4 09:47P Chart for @S5K
Jul 15 1029'6 1035'4 1027'0 1035'2 5'2 1030'0 09:47P Chart for @S5N
Aug 15 1024'2 1032'0 1024'2 1032'0 5'0 1027'0 09:47P Chart for @S5Q
Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 09:47P Chart for @S5U
Nov 15 996'6 1000'0 994'2 999'4 2'0 997'4 09:48P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 507'0 502'0 502'6 -0'4 503'2 09:47P Chart for @W5H
May 15 501'0 501'0 498'2 499'2 -1'2 500'4 09:47P Chart for @W5K
Jul 15 503'6 504'6 502'2 503'4 -1'2 504'6 09:46P Chart for @W5N
Sep 15 512'4 512'4 510'6 511'0 -2'2 513'2 09:45P Chart for @W5U
Dec 15 528'2 528'2 525'0 525'0 -2'0 527'0 09:46P Chart for @W5Z
Mar 16 535'0 535'2 535'0 535'2 -2'2 537'4 09:46P Chart for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 546'2 546'2 546'2 -5'0 551'2 09:46P Chart for @MW5H
May 15 557'4 558'0 553'4 554'0 -2'6 556'6 09:47P Chart for @MW5K
Jul 15 564'0 564'0 560'2 560'2 -3'2 563'4 09:47P Chart for @MW5N
Sep 15 571'4 571'4 569'2 570'4 0'2 570'2 09:47P Chart for @MW5U
Dec 15 583'0 583'0 580'4 583'0 0'6 582'2 09:47P Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.875 69.100 66.550 66.825 -2.175 67.150s 04:00P Chart for @HE5J
May 15 80.900 81.100 78.900 78.900 -2.600 79.300s 04:00P Chart for @HE5K
Jun 15 83.275 83.750 81.325 82.275 -1.350 82.625s 04:10P Chart for @HE5M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.798600 0.800200 0.798500 0.800100 0.002300 0.797800 09:48P Chart for @CD5H
Jun 15 0.797900 0.799200 0.797900 0.798800 0.001900 0.796900 09:48P Chart for @CD5M
Sep 15 0.798400 0.797300 0.797000 0.796200 Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN