Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOYBEANS NON GM Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 11/28/14 08:11PM CST.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 12:15P Chart for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 12:15P Chart for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 12:15P Chart for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K
Jul 15 616'4 631'0 616'0 629'0 11'4 630'2s 12:54P Chart for @MW5N
Sep 15 624'4 638'4 624'4 638'4 11'0 638'0s 12:54P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 04:00P Chart for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 04:00P Chart for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 04:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 04:00P Chart for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 04:00P Chart for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 04:00P Chart for @HE5J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888500 0.889700 0.873400 0.874200 -0.016200 0.874000s 04:00P Chart for @CD4Z
Mar 15 0.886500 0.887700 0.871700 0.872500 -0.016200 0.872100s 04:00P Chart for @CD5H
Jun 15 0.881000 0.881000 0.869800 0.871800 -0.016100 0.870200s 04:00P Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN