Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2013 Crop    
 SOYBEANS Chart 2013 Crop    
 SOFT RED/WHITE WHEAT Chart 2013 Crop    
 HARD RED WINTER+PROTEIN Chart 2013 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2013 Crop    
Price as of 04/23/14 05:04PM CDT.
Click to view more Cash bids

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 04:50P Chart for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 04:52P Chart for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 04:52P Chart for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 04:50P Chart for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 03:48P Chart for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 04:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 04:49P Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 03:43P Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 04:49P Chart for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 03:59P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 04:45P Chart for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 03:02P Chart for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P Chart for @W4U
Dec 14 703'4 708'2 696'6 705'6 2'6 705'6s 01:31P Chart for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 02:32P Chart for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 01:31P Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 724'4 4'0 724'2s 04:49P Chart for @MW4K
Jul 14 722'6 731'0 717'2 726'2 3'4 726'6s 04:49P Chart for @MW4N
Sep 14 729'0 737'0 723'6 733'2 4'2 734'0s 04:47P Chart for @MW4U
Dec 14 738'4 746'0 733'6 743'6 4'4 744'0s 02:39P Chart for @MW4Z
Mar 15 743'4 753'6 743'4 751'0 5'6 751'6s 01:32P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.225 143.925s 04:12P Chart for @LE4J
Jun 14 134.800 135.375 134.325 135.250 0.125 135.100s 04:53P Chart for @LE4M
Aug 14 133.400 134.300 133.000 134.075 0.525 134.200s 04:12P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 123.775 120.300 123.400 2.950 123.975s 04:12P Chart for @HE4K
Jun 14 123.225 126.250 122.650 126.250 3.000 126.250s 04:53P Chart for @HE4M
Jul 14 120.750 124.000 120.625 123.800 3.000 124.000s 04:46P Chart for @HE4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.905050 0.905050 0.905400 0.905300 Chart for @CD4M
Sep 14 0.903700 0.904400 0.901700 0.903100 -0.000300 0.903300s 04:09P Chart for @CD4U
Dec 14 0.899900 0.902100 0.899900 0.901700 -0.000300 0.901300s 04:09P Chart for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN