Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2014 Crop    
 SOYBEANS Chart 2014 Crop    
 SOYBEANS NON GM Chart 2014 Crop    
 SOFT RED/WHITE WHEAT Chart 2014 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2014 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2014 Crop    
Price as of 11/24/14 06:13PM CST.
Click to view more Cash bids

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!

Twitter
  Follow us on Twitter! @WaterlooCrop
             Click on the Twitter logo to go to our twitter page.

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

Farmers Feed Cities


Click on picture to visit FFC website


Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 06:01P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 05:54P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 05:18P Chart for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 04:46P Chart for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 04:58P Chart for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 03:32P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 05:58P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 05:58P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 04:58P Chart for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 05:54P Chart for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 04:58P Chart for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 04:58P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 05:06P Chart for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 06:00P Chart for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 05:18P Chart for @W5K
Jul 15 566'2 569'2 561'6 562'6 -3'2 562'6s 01:30P Chart for @W5N
Sep 15 574'0 575'6 570'2 570'6 -3'2 571'2s 01:30P Chart for @W5U
Dec 15 588'6 589'4 581'6 582'4 -3'0 583'0s 04:45P Chart for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 585'2 577'6 579'0 -4'2 579'0s 04:58P Chart for @MW4Z
Mar 15 590'6 594'4 588'0 590'0 -2'4 589'4s 04:58P Chart for @MW5H
May 15 602'4 603'0 596'4 598'6 -2'4 597'6s 03:20P Chart for @MW5K
Jul 15 607'6 610'0 604'6 605'4 -2'0 606'0s 01:31P Chart for @MW5N
Sep 15 617'0 617'6 613'2 614'2 -1'6 614'2s 03:19P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.650 169.025 169.425 - 1.400 169.500s 04:10P Chart for @LE4Z
Feb 15 172.100 172.650 169.350 169.950 - 2.125 170.025s 04:10P Chart for @LE5G
Apr 15 170.250 170.925 167.875 168.550 - 1.625 168.800s 04:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 92.325 91.025 91.100 0.675 91.325s 04:10P Chart for @HE4Z
Feb 15 90.850 91.850 90.450 90.550 0.050 90.500s 04:10P Chart for @HE5G
Apr 15 92.950 93.975 92.550 92.600 -0.400 92.550s 04:01P Chart for @HE5J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.885900 0.885900 0.884900 0.885400 0.000800 0.884600 06:03P Chart for @CD4Z
Mar 15 0.883000 0.883400 0.883000 0.883000 0.000300 0.882700 06:03P Chart for @CD5H
Jun 15 0.881950 0.881200 0.880000 0.880600 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN